A candlestick is built up of four data points: the Open, High, Small, and Close (also often called the OHLC values). The Open and shut are the main and past recorded price for your supplied timeframe, when the Low and High are the lowest and highest recorded price, respectively. https://financefeeds.com/gbpusd-technical-analysis-report-13-june-2024/